Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 16,805.00 | 35,321.00 |
07/11/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 14,040.00 | 29,584.00 |
06/11/2017 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 33,000.00 | 69,240.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 45,753.00 | 95,537.30 |
02/11/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 43,500.00 | 91,500.00 |
01/11/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 107,205.00 | 227,420.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 84,720.00 | 180,913.00 |
30/10/2017 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | - | 32,300.00 | 71,080.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 162,807.00 | 349,225.40 |
26/10/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | - | 97,310.00 | 214,122.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 24,500.00 | 54,150.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 5,120.00 | 11,575.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 160,057.00 | 364,851.10 |
19/10/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 28,025.00 | 64,487.50 |
18/10/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 13,527.00 | 31,149.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 90,050.00 | 207,255.00 |
16/10/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 183,314.00 | 422,692.20 |
13/10/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 17,910.00 | 41,223.00 |
12/10/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 66,647.00 | 153,373.40 |
11/10/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 59,537.00 | 137,225.10 |