Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 232,940.00 | 795,480.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 626,910.00 | 2,189,019.00 |
30/01/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 93,850.00 | 319,090.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 221,810.00 | 783,564.00 |
19/01/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 174,930.00 | 610,925.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 203,000.00 | 690,195.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 176,650.00 | 598,070.00 |
16/01/2012 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 283,970.00 | 952,639.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 155,440.00 | 512,963.00 |
12/01/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 94,280.00 | 303,232.00 |
11/01/2012 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 425,060.00 | 1,382,316.00 |
10/01/2012 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 357,070.00 | 1,157,380.00 |
09/01/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 449,210.00 | 1,437,482.00 |
06/01/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 21,880.00 | 72,204.00 |
05/01/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 398,540.00 | 1,355,040.00 |
04/01/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 246,210.00 | 864,973.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 104,620.00 | 376,632.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 614,050.00 | 2,183,937.00 |
29/12/2011 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 90,930.00 | 327,348.00 |
28/12/2011 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 372,130.00 | 1,328,673.00 |