Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 1,321,690.00 | 6,994,115.00 |
27/03/2012 |
-0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 2,828,740.00 | 16,056,924.00 |
26/03/2012 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 1,271,810.00 | 7,120,576.00 |
23/03/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 1,843,320.00 | 9,948,766.00 |
22/03/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 1,602,020.00 | 8,238,462.00 |
21/03/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 1,652,620.00 | 8,159,019.00 |
20/03/2012 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.50 | 4.80 | 0.00 | 404,330.00 | 1,883,387.00 |
19/03/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 297,140.00 | 1,414,810.00 |
16/03/2012 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.40 | 4.80 | 0.00 | 1,237,750.00 | 5,935,749.00 |
15/03/2012 | +
0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 0.00 | 1,050,760.00 | 4,663,356.00 |
14/03/2012 |
-0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.40 | 4.40 | 0.00 | 495,930.00 | 2,214,140.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 554,480.00 | 2,498,097.00 |
12/03/2012 |
-0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.50 | 4.50 | 0.00 | 640,780.00 | 2,896,940.00 |
09/03/2012 |
-0.10 (2.08%)
![]() |
4.70 | 5.00 | 4.60 | 4.70 | 0.00 | 1,031,210.00 | 4,805,064.00 |
08/03/2012 |
-0.20 (4.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 903,840.00 | 4,360,060.00 |
07/03/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 1,421,620.00 | 6,889,706.00 |
06/03/2012 |
-0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 2,331,540.00 | 11,943,598.00 |
05/03/2012 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 393,540.00 | 2,046,408.00 |
02/03/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 1,229,190.00 | 6,072,541.00 |
01/03/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 736,490.00 | 3,590,629.00 |