Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
-0.20 (3.33%)
![]() |
5.90 | 6.30 | 5.70 | 5.80 | 0.00 | 1,281,140.00 | 7,583,093.00 |
25/04/2012 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.60 | 6.00 | 0.00 | 1,278,220.00 | 7,598,452.00 |
24/04/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 1,202,780.00 | 6,806,484.00 |
23/04/2012 | +
0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.30 | 5.60 | 0.00 | 986,550.00 | 5,503,376.00 |
20/04/2012 |
-0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 1,599,500.00 | 8,914,491.00 |
19/04/2012 |
-0.30 (5.00%)
![]() |
5.90 | 6.30 | 5.70 | 5.70 | 0.00 | 1,163,630.00 | 6,708,924.00 |
18/04/2012 |
-0.10 (1.64%)
![]() |
6.00 | 6.40 | 5.80 | 6.00 | 0.00 | 1,264,580.00 | 7,626,869.00 |
17/04/2012 | +
0.10 (1.67%)
![]() |
6.10 | 6.30 | 5.70 | 6.10 | 0.00 | 2,216,710.00 | 13,508,784.00 |
16/04/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 1,925,190.00 | 11,297,729.00 |
13/04/2012 |
-0.30 (4.92%)
![]() |
6.00 | 6.40 | 5.80 | 5.80 | 0.00 | 2,389,580.00 | 14,115,046.00 |
12/04/2012 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 948,770.00 | 5,784,985.00 |
11/04/2012 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 2,003,610.00 | 11,711,939.00 |
10/04/2012 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 2,586,350.00 | 14,686,260.00 |
09/04/2012 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 1,864,580.00 | 10,246,119.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 786,750.00 | 4,205,314.00 |
05/04/2012 | +
0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 1,066,090.00 | 5,519,628.00 |
04/04/2012 |
-0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 0.00 | 787,290.00 | 4,126,506.00 |
03/04/2012 | +
0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 1,104,950.00 | 5,720,048.00 |
30/03/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 1,065,200.00 | 5,468,518.00 |
29/03/2012 |
-0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.20 | 5.30 | 0.00 | 3,061,490.00 | 16,932,744.00 |