Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 1,357,470.00 | 7,707,673.00 |
25/05/2012 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 744,160.00 | 4,077,720.00 |
24/05/2012 |
-0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 527,240.00 | 2,801,554.00 |
23/05/2012 |
-0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 660,000.00 | 3,644,414.00 |
22/05/2012 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 1,236,440.00 | 6,976,044.00 |
21/05/2012 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 802,970.00 | 4,384,513.00 |
18/05/2012 |
-0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 836,200.00 | 4,444,154.00 |
17/05/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 849,980.00 | 4,791,642.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 1,757,440.00 | 9,770,183.00 |
15/05/2012 |
-0.20 (3.39%)
![]() |
5.70 | 6.10 | 5.70 | 5.70 | 0.00 | 1,616,150.00 | 9,248,684.00 |
14/05/2012 |
-0.30 (4.84%)
![]() |
6.10 | 6.50 | 5.90 | 5.90 | 0.00 | 1,285,120.00 | 7,677,423.00 |
11/05/2012 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 2,004,360.00 | 12,621,456.00 |
10/05/2012 |
-0.10 (1.52%)
![]() |
6.80 | 6.90 | 6.30 | 6.50 | 0.00 | 1,754,970.00 | 11,618,035.00 |
09/05/2012 |
-0.20 (2.94%)
![]() |
6.70 | 7.10 | 6.50 | 6.60 | 0.00 | 1,447,530.00 | 9,641,264.00 |
08/05/2012 | +
0.20 (3.03%)
![]() |
6.80 | 6.90 | 6.30 | 6.80 | 0.00 | 2,576,910.00 | 17,636,029.00 |
07/05/2012 | +
0.30 (4.76%)
![]() |
6.50 | 6.60 | 6.00 | 6.60 | 0.00 | 1,581,800.00 | 10,396,349.00 |
04/05/2012 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 5.70 | 6.30 | 0.00 | 2,364,090.00 | 14,752,589.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.70 | 6.00 | 0.00 | 1,226,920.00 | 7,352,788.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 5.70 | 6.00 | 0.00 | 2,664,330.00 | 16,645,291.00 |
27/04/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 1,536,620.00 | 9,168,477.00 |