Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.90 | 4.90 | 0.00 | 880,780.00 | 4,331,796.00 |
22/06/2012 |
-0.10 (1.92%)
![]() |
5.10 | 5.40 | 5.00 | 5.10 | 0.00 | 433,670.00 | 2,214,718.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.20 | 0.00 | 201,420.00 | 1,044,753.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 422,800.00 | 2,199,863.00 |
19/06/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 1,058,360.00 | 5,530,691.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.20 | 5.40 | 0.00 | 521,600.00 | 2,853,050.00 |
15/06/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 483,410.00 | 2,607,081.00 |
14/06/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.30 | 0.00 | 454,670.00 | 2,375,596.00 |
13/06/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 364,520.00 | 1,924,035.00 |
12/06/2012 |
-0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 889,390.00 | 4,791,497.00 |
11/06/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 438,420.00 | 2,403,887.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.20 | 5.40 | 0.00 | 1,436,180.00 | 7,999,771.00 |
07/06/2012 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 645,720.00 | 3,477,159.00 |
06/06/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 615,140.00 | 3,148,382.00 |
05/06/2012 | +
0.10 (2.04%)
![]() |
4.80 | 5.10 | 4.70 | 5.00 | 0.00 | 440,010.00 | 2,153,198.00 |
04/06/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.90 | 4.90 | 0.00 | 1,451,920.00 | 7,165,124.00 |
01/06/2012 |
-0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | 0.00 | 536,990.00 | 2,769,102.00 |
31/05/2012 |
-0.20 (3.70%)
![]() |
5.30 | 5.60 | 5.20 | 5.20 | 0.00 | 529,970.00 | 2,791,798.00 |
30/05/2012 |
-0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.30 | 5.40 | 0.00 | 324,640.00 | 1,777,369.00 |
29/05/2012 |
-0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 733,290.00 | 4,058,606.00 |