Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
-0.20 (4.26%)
![]() |
4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 692,310.00 | 3,141,782.00 |
20/07/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 1,051,210.00 | 5,067,478.00 |
19/07/2012 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 850,320.00 | 4,008,803.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 504,240.00 | 2,360,664.00 |
17/07/2012 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 629,060.00 | 2,917,402.00 |
16/07/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 1,833,260.00 | 8,326,651.00 |
13/07/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 735,560.00 | 3,208,787.00 |
12/07/2012 | +
0.10 (2.44%)
![]() |
4.00 | 4.30 | 3.90 | 4.20 | 0.00 | 190,370.00 | 781,043.00 |
11/07/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 248,780.00 | 1,011,266.00 |
10/07/2012 |
-0.10 (2.44%)
![]() |
4.00 | 4.30 | 3.90 | 4.00 | 0.00 | 227,430.00 | 916,041.00 |
09/07/2012 |
-0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 250,380.00 | 1,029,628.00 |
06/07/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 621,560.00 | 2,597,655.00 |
05/07/2012 | +
0.10 (2.50%)
![]() |
3.90 | 4.20 | 3.80 | 4.10 | 0.00 | 524,910.00 | 2,063,944.00 |
04/07/2012 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 604,300.00 | 2,451,788.00 |
03/07/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 280,890.00 | 1,187,734.00 |
02/07/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 374,640.00 | 1,660,544.00 |
29/06/2012 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.20 | 4.60 | 0.00 | 548,770.00 | 2,453,650.00 |
28/06/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.70 | 4.30 | 4.40 | 0.00 | 761,370.00 | 3,300,822.00 |
27/06/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 440,240.00 | 2,044,465.00 |
26/06/2012 |
-0.20 (4.08%)
![]() |
4.80 | 5.10 | 4.70 | 4.70 | 0.00 | 635,620.00 | 2,993,353.00 |