Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 307,740.00 | 1,326,736.00 |
17/08/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 244,610.00 | 1,050,989.00 |
16/08/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 180,350.00 | 774,748.00 |
15/08/2012 | -0.10 (2.33%) | 4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 135,460.00 | 579,730.00 |
14/08/2012 | + 0.10 (2.38%) | 4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 255,930.00 | 1,102,860.00 |
13/08/2012 | -0.10 (2.27%) | 4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 212,950.00 | 905,664.00 |
10/08/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 408,150.00 | 1,759,379.00 |
09/08/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 371,520.00 | 1,638,744.00 |
08/08/2012 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 147,530.00 | 634,863.00 |
07/08/2012 | -0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 346,230.00 | 1,506,953.00 |
06/08/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 364,710.00 | 1,586,272.00 |
03/08/2012 | 0.00 (0.00%) | 4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 105,050.00 | 441,177.00 |
02/08/2012 | + 0.10 (2.44%) | 4.20 | 4.30 | 3.90 | 4.20 | 0.00 | 283,550.00 | 1,189,876.00 |
01/08/2012 | -0.10 (2.38%) | 4.10 | 4.40 | 4.00 | 4.10 | 0.00 | 263,130.00 | 1,088,203.00 |
31/07/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 241,190.00 | 1,015,226.00 |
30/07/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 115,560.00 | 485,027.00 |
27/07/2012 | -0.10 (2.33%) | 4.40 | 4.50 | 4.10 | 4.20 | 0.00 | 383,270.00 | 1,624,187.00 |
26/07/2012 | + 0.10 (2.38%) | 4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 435,000.00 | 1,851,759.00 |
25/07/2012 | -0.10 (2.33%) | 4.40 | 4.50 | 4.10 | 4.20 | 0.00 | 404,030.00 | 1,701,780.00 |
24/07/2012 | -0.20 (4.44%) | 4.40 | 4.70 | 4.30 | 4.30 | 0.00 | 697,300.00 | 3,006,930.00 |