Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2012 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 144,060.00 | 475,554.00 |
17/09/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 200,930.00 | 683,654.00 |
14/09/2012 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 802,420.00 | 2,706,427.00 |
13/09/2012 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 211,270.00 | 679,146.00 |
12/09/2012 | -0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 338,170.00 | 1,105,840.00 |
11/09/2012 | -0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 233,390.00 | 770,187.00 |
10/09/2012 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 179,990.00 | 614,236.00 |
07/09/2012 | -0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 598,380.00 | 2,094,337.00 |
06/09/2012 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 290,700.00 | 1,047,539.00 |
05/09/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 446,210.00 | 1,651,541.00 |
04/09/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 290,340.00 | 1,095,227.00 |
31/08/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 212,400.00 | 800,785.00 |
30/08/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 408,050.00 | 1,539,318.00 |
29/08/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 340,600.00 | 1,254,660.00 |
28/08/2012 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 508,970.00 | 1,858,744.00 |
27/08/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 283,800.00 | 1,051,192.00 |
24/08/2012 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 1,183,980.00 | 4,467,344.00 |
23/08/2012 | -0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 187,970.00 | 714,286.00 |
22/08/2012 | -0.20 (4.88%) | 3.90 | 4.30 | 3.90 | 3.90 | 0.00 | 738,080.00 | 2,907,818.00 |
21/08/2012 | -0.20 (4.65%) | 4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 666,320.00 | 2,750,715.00 |