Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | + 0.10 (3.23%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 530,780.00 | 1,630,902.00 |
15/10/2012 | -0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 337,400.00 | 1,049,241.00 |
12/10/2012 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 636,510.00 | 2,005,304.00 |
11/10/2012 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 520,950.00 | 1,666,840.00 |
10/10/2012 | + 0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 856,760.00 | 2,594,046.00 |
09/10/2012 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 375,510.00 | 1,122,400.00 |
08/10/2012 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 316,820.00 | 919,292.00 |
05/10/2012 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 149,710.00 | 418,760.00 |
04/10/2012 | -0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 121,220.00 | 339,499.00 |
03/10/2012 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 190,050.00 | 540,562.00 |
02/10/2012 | -0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 468,170.00 | 1,311,874.00 |
01/10/2012 | -0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 287,770.00 | 834,535.00 |
28/09/2012 | -0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 195,860.00 | 590,431.00 |
27/09/2012 | + 0.10 (3.33%) | 3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 716,150.00 | 2,220,065.00 |
26/09/2012 | + 0.10 (3.45%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 792,670.00 | 2,313,046.00 |
25/09/2012 | -0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 109,360.00 | 317,147.00 |
24/09/2012 | -0.10 (3.23%) | 3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 176,060.00 | 528,181.00 |
21/09/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 461,000.00 | 1,401,568.00 |
20/09/2012 | -0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 258,210.00 | 800,551.00 |
19/09/2012 | -0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 345,730.00 | 1,106,546.00 |