Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 11,100.00 | 26,090.00 |
13/12/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 374,436.00 | 864,107.30 |
12/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 135,600.00 | 293,010.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 82,200.00 | 180,840.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | - | 73,600.00 | 162,280.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 3,200.00 | 7,050.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 51,200.00 | 112,510.00 |
05/12/2017 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.10 | 2.20 | - | 692,739.00 | 1,505,169.70 |
04/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 410,267.00 | 944,161.40 |
01/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 44,410.00 | 104,683.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 144,300.00 | 341,480.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 108,800.00 | 261,190.00 |
27/11/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 184,030.00 | 454,330.90 |
24/11/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | - | 287,100.00 | 740,940.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.70 | 2.30 | 2.40 | - | 448,750.00 | 1,136,506.00 |
22/11/2017 | +
0.30 (14.29%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | - | 679,612.00 | 1,598,693.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 88,600.00 | 186,560.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 85,300.00 | 179,650.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 4,464.00 | 9,410.40 |
15/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 81,600.00 | 171,370.00 |