Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 206,240.00 | 577,623.00 |
12/11/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 144,380.00 | 398,316.00 |
09/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 110,660.00 | 298,743.00 |
08/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 112,320.00 | 302,297.00 |
07/11/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 159,480.00 | 427,957.00 |
06/11/2012 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 159,570.00 | 417,667.00 |
05/11/2012 | -0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 92,240.00 | 249,050.00 |
02/11/2012 | -0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 364,180.00 | 1,019,710.00 |
01/11/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 92,080.00 | 267,034.00 |
31/10/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 78,040.00 | 226,317.00 |
30/10/2012 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 180,640.00 | 526,317.00 |
29/10/2012 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 141,520.00 | 412,798.00 |
26/10/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 71,390.00 | 206,815.00 |
25/10/2012 | -0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 259,070.00 | 751,303.00 |
24/10/2012 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 178,880.00 | 522,166.00 |
23/10/2012 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 169,130.00 | 497,034.00 |
22/10/2012 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 579,620.00 | 1,685,032.00 |
19/10/2012 | -0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 792,860.00 | 2,408,261.00 |
18/10/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 385,170.00 | 1,194,246.00 |
17/10/2012 | -0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 443,400.00 | 1,390,534.00 |