Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 | + 0.10 (3.33%) | 3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 314,220.00 | 974,082.00 |
10/12/2012 | + 0.10 (3.45%) | 3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 593,980.00 | 1,781,940.00 |
07/12/2012 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 760,350.00 | 2,202,705.00 |
06/12/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 193,110.00 | 540,660.00 |
05/12/2012 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 518,010.00 | 1,438,253.00 |
04/12/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 86,950.00 | 230,215.00 |
03/12/2012 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 111,640.00 | 290,525.00 |
30/11/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 121,710.00 | 317,027.00 |
29/11/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 96,320.00 | 250,434.00 |
28/11/2012 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 117,360.00 | 305,279.00 |
27/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 20,170.00 | 53,508.00 |
26/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 81,130.00 | 216,660.00 |
23/11/2012 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 22,630.00 | 62,071.00 |
22/11/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 26,290.00 | 72,067.00 |
21/11/2012 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 77,340.00 | 209,035.00 |
20/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 32,080.00 | 87,819.00 |
19/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 111,060.00 | 300,164.00 |
16/11/2012 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 46,280.00 | 126,005.00 |
15/11/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 116,320.00 | 315,577.00 |
14/11/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 114,800.00 | 321,450.00 |