Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.40 | 3.31 | 527,270.00 | 1,752.96 |
09/01/2013 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 3.43 | 1,844,310.00 | 6,325.28 |
08/01/2013 | -0.10 (2.86%) | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 1,129,820.00 | 3,841.48 |
07/01/2013 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 3.56 | 944,500.00 | 3,358.15 |
04/01/2013 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 534,850.00 | 1,873.31 |
03/01/2013 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.49 | 2,456,490.00 | 8,571.98 |
02/01/2013 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 145,890.00 | 496,026.00 |
28/12/2012 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 621,740.00 | 2,025,611.00 |
27/12/2012 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 1,117,230.00 | 3,562,246.00 |
26/12/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 515,930.00 | 1,600,678.00 |
25/12/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 351,760.00 | 1,090,247.00 |
24/12/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 287,570.00 | 891,458.00 |
21/12/2012 | -0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 440,000.00 | 1,364,011.00 |
20/12/2012 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 785,390.00 | 2,463,818.00 |
19/12/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 842,190.00 | 2,615,233.00 |
18/12/2012 | -0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 549,600.00 | 1,719,886.00 |
17/12/2012 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 508,620.00 | 1,619,623.00 |
14/12/2012 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 256,330.00 | 821,049.00 |
13/12/2012 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 1,412,270.00 | 4,560,569.00 |
12/12/2012 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 1,449,420.00 | 4,625,901.00 |