Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,516,130.00 | 6,216.13 |
06/02/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 925,080.00 | 3,599.32 |
05/02/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 408,190.00 | 1,542.40 |
04/02/2013 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 607,400.00 | 2,362.21 |
01/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.81 | 855,590.00 | 3,258.98 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.70 | 3.90 | 3.91 | 1,499,910.00 | 5,863.64 |
30/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.88 | 892,330.00 | 3,452.92 |
29/01/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.78 | 1,403,780.00 | 5,315.70 |
28/01/2013 |
-0.20 (5.13%)
![]() |
3.80 | 4.00 | 3.80 | 3.70 | 3.88 | 1,000,520.00 | 3,848.91 |
25/01/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 987,010.00 | 3,767.37 |
24/01/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 3.68 | 601,250.00 | 2,207.93 |
23/01/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.54 | 1,171,700.00 | 4,158.61 |
22/01/2013 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.73 | 1,316,420.00 | 4,904.27 |
21/01/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 3.94 | 651,970.00 | 2,576.20 |
18/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 4.02 | 2,591,940.00 | 10,400.36 |
17/01/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 3,519,120.00 | 14,063.52 |
16/01/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 222,970.00 | 847.29 |
15/01/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.59 | 1,624,680.00 | 5,832.44 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 820,420.00 | 2,785.56 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.41 | 797,070.00 | 2,719.84 |