Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 306,190.00 | 1,194.14 |
07/03/2013 | 0.00 (0.00%) | 3.90 | 4.10 | 3.80 | 3.90 | 3.96 | 745,100.00 | 2,951.36 |
06/03/2013 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.87 | 1,269,080.00 | 4,883.65 |
05/03/2013 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 1,159,910.00 | 4,300.03 |
04/03/2013 | -0.20 (4.88%) | 4.10 | 4.00 | 3.90 | 3.90 | 3.93 | 620,440.00 | 2,437.71 |
01/03/2013 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 437,940.00 | 1,757.10 |
28/02/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 3.90 | 4.00 | 4.04 | 1,144,010.00 | 4,606.75 |
27/02/2013 | -0.10 (2.44%) | 4.10 | 4.20 | 3.90 | 4.00 | 4.02 | 1,086,860.00 | 4,370.63 |
26/02/2013 | -0.30 (6.82%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.21 | 981,150.00 | 4,117.25 |
25/02/2013 | 0.00 (0.00%) | 4.50 | 4.60 | 4.30 | 4.40 | 4.46 | 710,990.00 | 3,166.59 |
21/02/2013 | -0.20 (4.55%) | 4.50 | 4.70 | 4.40 | 4.20 | 4.63 | 2,487,740.00 | 11,431.41 |
20/02/2013 | -0.10 (2.22%) | 4.40 | 4.60 | 4.30 | 4.40 | 4.43 | 1,431,770.00 | 6,347.50 |
19/02/2013 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.20 | 4.50 | 4.38 | 2,084,220.00 | 9,108.61 |
18/02/2013 | 0.00 (0.00%) | 4.40 | 4.50 | 4.20 | 4.30 | 4.34 | 856,900.00 | 3,717.51 |
15/02/2013 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 1,624,680.00 | 5,832,000.00 |
14/02/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | - | 820,420.00 | 2,786,000.00 |
13/02/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | - | 1,412,270.00 | 4,561,000.00 |
12/02/2013 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.10 | 3.20 | - | 1,449,420.00 | 4,626,000.00 |
11/02/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.40 | - | 797,070.00 | 2,720,000.00 |
08/02/2013 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.28 | 2,341,530.00 | 10,029.51 |