Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 345,660.00 | 1,175.22 |
04/04/2013 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 3.50 | 277,990.00 | 964.57 |
03/04/2013 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.56 | 164,600.00 | 581.16 |
02/04/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.63 | 318,860.00 | 1,156.68 |
01/04/2013 | + 0.20 (5.88%) | 3.40 | 3.60 | 3.40 | 3.60 | 3.47 | 332,930.00 | 1,171.44 |
29/03/2013 | -0.10 (2.86%) | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 349,290.00 | 1,186.29 |
28/03/2013 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.59 | 531,960.00 | 1,896.67 |
27/03/2013 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 180,340.00 | 653.55 |
26/03/2013 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 3.71 | 99,270.00 | 366.40 |
25/03/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 3.71 | 206,880.00 | 767.87 |
22/03/2013 | -0.10 (2.63%) | 3.80 | 3.90 | 3.60 | 3.70 | 3.74 | 419,270.00 | 1,561.78 |
21/03/2013 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 403,470.00 | 1,547.86 |
20/03/2013 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.82 | 272,510.00 | 1,040.00 |
19/03/2013 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 157,100.00 | 596.99 |
18/03/2013 | -0.20 (5.00%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.85 | 627,980.00 | 2,405.89 |
15/03/2013 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 209,400.00 | 814.50 |
14/03/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 3.91 | 392,410.00 | 1,535.23 |
13/03/2013 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 488,090.00 | 1,912.32 |
12/03/2013 | -0.10 (2.44%) | 4.10 | 4.10 | 3.90 | 4.00 | 4.02 | 692,950.00 | 2,785.55 |
11/03/2013 | + 0.20 (5.13%) | 4.10 | 4.10 | 3.90 | 4.10 | - | 517,350.00 | 2,064,000.00 |