Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 157,460.00 | 396.85 |
31/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 38,310.00 | 96.59 |
30/07/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 77,240.00 | 195.50 |
29/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.44 | 119,510.00 | 295.50 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 67,500.00 | 169.01 |
25/07/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.59 | 216,900.00 | 546.30 |
24/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 210,750.00 | 548.16 |
23/07/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.69 | 112,630.00 | 301.56 |
22/07/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.69 | 200,120.00 | 539.07 |
19/07/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.76 | 1,347,530.00 | 3,710.80 |
18/07/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 80,130.00 | 232.43 |
17/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 54,550.00 | 159.50 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.91 | 57,270.00 | 166.51 |
15/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.94 | 42,640.00 | 125.94 |
12/07/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.98 | 101,260.00 | 302.75 |
11/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 43,180.00 | 125.22 |
10/07/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 68,010.00 | 197.24 |
09/07/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 50,560.00 | 147.14 |
08/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 161,360.00 | 468.15 |
05/07/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 2.90 | 3.01 | 196,200.00 | 583.50 |