Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 103,900.00 | 245,500.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 115,200.00 | 277,850.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 61,023.00 | 152,425.50 |
15/01/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 173,210.00 | 430,901.30 |
12/01/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 112,009.00 | 270,141.60 |
11/01/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 82,946.00 | 196,606.40 |
10/01/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | - | 137,655.00 | 322,468.50 |
09/01/2018 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 280,473.00 | 682,745.40 |
04/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 851.00 | 1,873.90 |
29/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 18,200.00 | 40,060.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 8,612.00 | 19,755.20 |
27/12/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 14,320.00 | 32,626.00 |
26/12/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 31,800.00 | 73,140.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 32,488.00 | 72,679.80 |
22/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 62,600.00 | 143,590.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 47,500.00 | 109,260.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 138,687.00 | 318,230.70 |
19/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 37,640.00 | 85,552.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 42,510.00 | 97,793.00 |
15/12/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 47,700.00 | 111,870.00 |