Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.21 | 180,620.00 | 399.00 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | - | 371,940.00 | 835,000.00 |
25/09/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 433,990.00 | 948.21 |
24/09/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 156,190.00 | 327.96 |
23/09/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 152,840.00 | 304.26 |
20/09/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 184,480.00 | 348.04 |
19/09/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 221,830.00 | 425.67 |
18/09/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 193,070.00 | 386.14 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 284,060.00 | 572.45 |
16/09/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 222,330.00 | 467.05 |
13/09/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 134,500.00 | 296.00 |
12/09/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.19 | 92,730.00 | 203.93 |
11/09/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 37,200.00 | 81.84 |
10/09/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.21 | 171,290.00 | 377.49 |
09/09/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,240.00 | 25.85 |
06/09/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 137,780.00 | 317.61 |
05/09/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 20,880.00 | 48.03 |
04/09/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 179,660.00 | 413.28 |
03/09/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.31 | 130,340.00 | 301.69 |
30/08/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.32 | 87,190.00 | 201.57 |