Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.60 | 3.56 | 1,042,520.00 | 3,722.55 |
19/12/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 303,910.00 | 1,094.89 |
18/12/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 291,300.00 | 1,050.43 |
17/12/2013 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.50 | 3.70 | 3.63 | 1,942,180.00 | 7,027.20 |
16/12/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.39 | 377,770.00 | 1,285.37 |
13/12/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.36 | 419,320.00 | 1,416.24 |
12/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.24 | 1,174,790.00 | 3,800.90 |
11/12/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 3.39 | 1,899,500.00 | 6,434.52 |
10/12/2013 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.57 | 730,650.00 | 2,593.17 |
09/12/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.69 | 448,200.00 | 1,654.77 |
06/12/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 3.63 | 1,063,110.00 | 3,834.83 |
05/12/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.75 | 1,284,410.00 | 4,799.77 |
04/12/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.81 | 697,780.00 | 2,668.14 |
03/12/2013 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 3.87 | 1,673,900.00 | 6,472.58 |
02/12/2013 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 1,377,200.00 | 5,245.28 |
29/11/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 3.95 | 1,792,610.00 | 7,073.81 |
28/11/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 2,176,730.00 | 8,747.11 |
27/11/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 2,233,110.00 | 8,708.98 |
26/11/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.67 | 1,390,180.00 | 5,099.81 |
25/11/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.47 | 2,248,370.00 | 7,802.64 |