Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.81 | 530,450.00 | 2,019.61 |
25/02/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 838,190.00 | 3,219.11 |
24/02/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 941,220.00 | 3,613.29 |
21/02/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.73 | 896,240.00 | 3,335.77 |
20/02/2014 |
-0.20 (5.00%)
![]() |
4.10 | 4.20 | 3.80 | 3.80 | 3.96 | 1,721,120.00 | 6,816.25 |
19/02/2014 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.93 | 1,594,110.00 | 6,280.51 |
18/02/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.70 | 3.80 | 3.72 | 2,866,080.00 | 10,700.14 |
17/02/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 420,750.00 | 1,527.62 |
14/02/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 642,340.00 | 2,316.36 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.58 | 415,490.00 | 1,485.11 |
12/02/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.54 | 828,390.00 | 2,943.03 |
11/02/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 955,690.00 | 3,441.75 |
10/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 3.66 | 663,540.00 | 2,431.70 |
07/02/2014 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.65 | 1,579,760.00 | 5,793.89 |
06/02/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.44 | 928,750.00 | 3,189.57 |
27/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 332,360.00 | 1,096.77 |
24/01/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 70,300.00 | 232.00 |
23/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 173,410.00 | 572.28 |
22/01/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.31 | 945,820.00 | 3,129.89 |
21/01/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.37 | 406,140.00 | 1,361.07 |