Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-0.40 (6.35%)
![]() |
6.20 | 6.30 | 5.90 | 5.90 | 6.03 | 3,203,820.00 | 19,305.78 |
25/03/2014 | +
0.30 (5.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 6.35 | 3,294,920.00 | 20,897.24 |
24/03/2014 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.99 | 1,182,770.00 | 7,083.40 |
21/03/2014 | +
0.30 (5.56%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 5.60 | 2,570,990.00 | 14,395.41 |
20/03/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.38 | 3,221,050.00 | 17,357.13 |
19/03/2014 | +
0.20 (3.70%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | 5.58 | 3,116,500.00 | 17,395.84 |
18/03/2014 | +
0.30 (5.88%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.35 | 2,428,630.00 | 12,999.08 |
17/03/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.08 | 1,167,440.00 | 5,920.25 |
14/03/2014 | +
0.20 (4.35%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.85 | 3,403,460.00 | 16,503.64 |
13/03/2014 | +
0.30 (6.98%)
![]() |
4.20 | 4.60 | 4.30 | 4.60 | 4.51 | 2,920,850.00 | 13,137.82 |
12/03/2014 |
-0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.30 | 4.41 | 1,741,720.00 | 7,682.66 |
11/03/2014 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.39 | 2,849,250.00 | 12,529.36 |
10/03/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.14 | 2,346,550.00 | 9,674.22 |
07/03/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 4.00 | 1,495,710.00 | 5,981.21 |
06/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 1,080,760.00 | 4,220.22 |
05/03/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.85 | 1,943,690.00 | 7,498.82 |
04/03/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.70 | 3.63 | 778,030.00 | 2,825.09 |
03/03/2014 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.72 | 1,340,510.00 | 4,985.14 |
28/02/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.60 | 3.90 | 3.74 | 563,630.00 | 2,110.09 |
27/02/2014 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.80 | 3.70 | 3.85 | 944,550.00 | 3,629.14 |