Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | -0.20 (4.65%) | 4.10 | 4.30 | 4.10 | 4.10 | 4.22 | 207,510.00 | 868.13 |
23/04/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.20 | 4.30 | 4.37 | 427,150.00 | 1,866.66 |
22/04/2014 | + 0.20 (4.88%) | 4.00 | 4.30 | 3.90 | 4.30 | 4.08 | 654,740.00 | 2,671.07 |
21/04/2014 | -0.30 (6.82%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.16 | 552,520.00 | 2,300.82 |
18/04/2014 | -0.30 (6.38%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.42 | 543,040.00 | 2,399.65 |
17/04/2014 | + 0.30 (6.82%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.61 | 442,780.00 | 2,045.06 |
16/04/2014 | -0.20 (4.35%) | 4.60 | 4.60 | 4.30 | 4.40 | 4.36 | 1,173,690.00 | 133,981.44 |
15/04/2014 | -0.30 (6.12%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.67 | 1,393,380.00 | 6,477.11 |
14/04/2014 | -0.20 (3.92%) | 5.10 | 5.20 | 4.90 | 4.90 | 5.04 | 490,910.00 | 2,455.40 |
11/04/2014 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.05 | 338,800.00 | 1,711.23 |
10/04/2014 | -0.20 (3.77%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.22 | 391,640.00 | 2,037.85 |
08/04/2014 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.18 | 553,360.00 | 2,877.26 |
07/04/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 4.90 | 5.10 | 5.06 | 877,030.00 | 4,439.93 |
04/04/2014 | -0.20 (3.77%) | 5.30 | 5.40 | 5.10 | 5.10 | 5.21 | 651,730.00 | 3,383.99 |
03/04/2014 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.21 | 1,126,670.00 | 5,878.19 |
02/04/2014 | -0.30 (5.66%) | 5.20 | 5.30 | 5.00 | 5.00 | 5.05 | 1,598,910.00 | 8,065.64 |
01/04/2014 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.39 | 1,693,760.00 | 9,117.91 |
31/03/2014 | -0.30 (5.08%) | 6.00 | 6.20 | 5.60 | 5.60 | 5.84 | 884,830.00 | 5,145.87 |
28/03/2014 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.70 | 5.90 | 5.89 | 1,309,720.00 | 7,706.61 |
27/03/2014 | -0.30 (5.08%) | 5.70 | 5.70 | 5.50 | 5.60 | 5.55 | 1,844,890.00 | 10,243.05 |