Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.06 | 897,880.00 | 3,631.70 |
26/05/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.91 | 465,050.00 | 1,818.10 |
23/05/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.96 | 574,950.00 | 2,272.15 |
22/05/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 1,506,040.00 | 6,162.60 |
21/05/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 753,440.00 | 2,931.14 |
20/05/2014 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.63 | 684,690.00 | 2,486.99 |
19/05/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.41 | 519,940.00 | 1,775.33 |
16/05/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.21 | 262,390.00 | 851.31 |
15/05/2014 |
-0.20 (6.06%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 3.26 | 385,470.00 | 1,246.47 |
14/05/2014 | +
0.20 (6.45%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | 3.10 | 513,720.00 | 1,585.13 |
13/05/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.12 | 458,500.00 | 1,426.60 |
12/05/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.31 | 176,320.00 | 582.74 |
09/05/2014 |
-0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.50 | 3.52 | 458,490.00 | 1,601.15 |
08/05/2014 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 270,080.00 | 973.76 |
07/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.78 | 149,470.00 | 563.71 |
06/05/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.73 | 620,540.00 | 2,311.92 |
05/05/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 3.93 | 533,700.00 | 2,095.97 |
29/04/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 258,450.00 | 1,027.96 |
28/04/2014 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.05 | 187,250.00 | 755.62 |
25/04/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 221,680.00 | 907.87 |