Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 155,500.00 | 387,050.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | - | 121,138.00 | 302,185.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 172,840.00 | 426,180.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 153,031.00 | 376,217.50 |
07/03/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | - | 248,610.00 | 629,896.00 |
02/03/2018 | +
0.20 (7.69%)
![]() |
2.50 | 2.80 | 2.40 | 2.80 | - | 270,150.00 | 705,590.00 |
01/03/2018 |
-0.30 (10.00%)
![]() |
2.80 | 2.90 | 2.60 | 2.70 | - | 1,046,340.00 | 2,758,698.20 |
23/02/2018 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 53,230.00 | 115,336.00 |
21/02/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 7,300.00 | 16,060.00 |
13/02/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 18,540.00 | 38,954.00 |
12/02/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 42,900.00 | 89,790.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 96,700.00 | 193,680.00 |
08/02/2018 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 259,000.00 | 543,260.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 35,202.00 | 75,944.20 |
06/02/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 231,121.00 | 484,986.20 |
02/02/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 189,807.00 | 417,955.40 |
29/01/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | - | 304,747.00 | 700,483.40 |
24/01/2018 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 45,635.00 | 109,570.50 |
23/01/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 106,108.00 | 261,387.90 |
22/01/2018 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 147,600.00 | 354,610.00 |