Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 |
-0.40 (5.19%)
![]() |
7.70 | 7.70 | 7.20 | 7.30 | 7.50 | 18,800.00 | 140,560.00 |
30/03/2011 |
-0.50 (6.49%)
![]() |
7.90 | 7.90 | 7.20 | 7.20 | 7.70 | 14,200.00 | 109,280.00 |
29/03/2011 |
-0.40 (5.26%)
![]() |
7.80 | 8.10 | 7.20 | 7.20 | 7.70 | 43,200.00 | 317,940.00 |
28/03/2011 | +
0.30 (4.00%)
![]() |
7.20 | 7.80 | 7.00 | 7.80 | 7.60 | 15,800.00 | 119,960.00 |
25/03/2011 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,800.00 | 36,000.00 |
24/03/2011 | +
0.10 (1.30%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 8.00 | 7,800.00 | 62,320.00 |
23/03/2011 |
-0.40 (5.13%)
![]() |
7.90 | 7.90 | 7.40 | 7.40 | 7.70 | 5,900.00 | 45,310.00 |
22/03/2011 |
-0.50 (6.02%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 37,900.00 | 295,720.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 8.30 | 29,100.00 | 240,070.00 |
18/03/2011 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.60 | 8.10 | 8.00 | 45,000.00 | 357,790.00 |
17/03/2011 | +
0.20 (2.70%)
![]() |
7.90 | 7.90 | 7.20 | 7.60 | 7.80 | 18,300.00 | 142,170.00 |
16/03/2011 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 16,200.00 | 119,320.00 |
15/03/2011 |
-0.50 (6.67%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 40,400.00 | 282,910.00 |
14/03/2011 |
-0.10 (1.33%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 7.50 | 6,100.00 | 45,800.00 |
11/03/2011 | +
0.10 (1.30%)
![]() |
8.00 | 8.10 | 7.20 | 7.80 | 7.50 | 41,200.00 | 310,190.00 |
10/03/2011 | +
0.50 (6.76%)
![]() |
6.90 | 7.90 | 6.90 | 7.90 | 7.70 | 26,700.00 | 204,570.00 |
09/03/2011 |
-0.50 (6.41%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 7.40 | 25,600.00 | 189,780.00 |
08/03/2011 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 2,500.00 | 19,460.00 |
07/03/2011 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.40 | 7.80 | 7.60 | 10,700.00 | 81,260.00 |
04/03/2011 |
7.80 (0.00%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | 7.90 | 52,000.00 | 410,270.00 |