Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 | +
0.10 (1.67%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 4,800.00 | 29,560.00 |
29/04/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 6.00 | 6,700.00 | 40,320.00 |
28/04/2011 |
-0.30 (4.76%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.20 | 3,100.00 | 19,150.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.30 | 6.30 | 3,200.00 | 20,110.00 |
26/04/2011 |
-0.40 (6.06%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 6.30 | 3,200.00 | 20,110.00 |
25/04/2011 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 5,600.00 | 37,030.00 |
22/04/2011 |
-0.30 (4.55%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 6.50 | 1,900.00 | 12,400.00 |
21/04/2011 | +
0.40 (6.35%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.60 | 18,000.00 | 118,840.00 |
20/04/2011 | +
0.40 (6.67%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 28,000.00 | 176,800.00 |
19/04/2011 |
-0.10 (1.61%)
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 6.00 | 5,200.00 | 31,230.00 |
18/04/2011 |
-0.30 (4.62%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 16,500.00 | 101,980.00 |
15/04/2011 |
-0.20 (2.99%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 6.50 | 3,800.00 | 24,820.00 |
14/04/2011 | +
0.30 (4.41%)
![]() |
6.40 | 7.10 | 6.40 | 7.10 | 6.70 | 18,600.00 | 122,430.00 |
13/04/2011 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 6.80 | 2,000.00 | 13,580.00 |
08/04/2011 |
-0.30 (4.29%)
![]() |
6.80 | 7.10 | 6.70 | 6.70 | 6.80 | 23,200.00 | 156,830.00 |
07/04/2011 |
-0.20 (2.82%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 18,300.00 | 128,090.00 |
06/04/2011 |
-0.40 (5.41%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | 7.10 | 13,000.00 | 91,980.00 |
05/04/2011 |
-0.10 (1.39%)
![]() |
7.50 | 7.50 | 7.10 | 7.10 | 7.40 | 9,000.00 | 66,250.00 |
04/04/2011 | +
0.20 (2.86%)
![]() |
7.10 | 7.40 | 7.00 | 7.20 | 7.20 | 25,900.00 | 187,180.00 |
01/04/2011 |
-0.40 (5.33%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.00 | 39,800.00 | 280,130.00 |