Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 1,900.00 | 9,350.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | - | - |
30/05/2011 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 5.00 | 1,500.00 | 7,520.00 |
27/05/2011 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,200.00 | 16,000.00 |
26/05/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12,400.00 | 59,520.00 |
25/05/2011 |
-0.30 (5.66%)
![]() |
5.30 | 5.40 | 5.00 | 5.00 | 5.10 | 28,800.00 | 145,430.00 |
24/05/2011 |
-0.20 (3.77%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.30 | 4,500.00 | 23,670.00 |
23/05/2011 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 10,500.00 | 55,480.00 |
20/05/2011 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 35,000.00 | 192,260.00 |
19/05/2011 |
-0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.10 | 5.10 | 5.20 | 18,800.00 | 97,350.00 |
18/05/2011 |
-0.30 (5.36%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 5.40 | 14,700.00 | 78,980.00 |
17/05/2011 |
-0.40 (6.78%)
![]() |
6.20 | 6.20 | 5.50 | 5.50 | 5.60 | 22,200.00 | 123,780.00 |
16/05/2011 |
-0.40 (6.35%)
![]() |
5.90 | 6.50 | 5.90 | 5.90 | 5.90 | 13,100.00 | 77,510.00 |
13/05/2011 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 19,800.00 | 124,690.00 |
12/05/2011 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 640.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 6.20 | 4,800.00 | 29,620.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 9,100.00 | 56,610.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.20 | 8,700.00 | 54,140.00 |
06/05/2011 |
-0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 2,500.00 | 15,550.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.30 | 600.00 | 3,750.00 |