Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | - | - |
26/07/2013 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,400.00 | 2.40 |
25/07/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
24/07/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
23/07/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
22/07/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
19/07/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.00 | 0.22 |
18/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
17/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
16/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
15/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
12/07/2013 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | 0.12 |
11/07/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
10/07/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
09/07/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
08/07/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 500.00 | 0.65 |
05/07/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 500.00 | 0.63 |
04/07/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
03/07/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1,100.00 | 1.33 |
02/07/2013 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 2,500.00 | 3.02 |