Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2011 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,500.00 | 23,400.00 |
28/06/2011 | -0.30 (5.26%) | 6.00 | 6.00 | 5.40 | 5.40 | 5.50 | 2,500.00 | 13,800.00 |
27/06/2011 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 570.00 |
24/06/2011 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 32,900.00 | 184,240.00 |
23/06/2011 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 28,700.00 | 152,110.00 |
22/06/2011 | + 0.30 (6.25%) | 4.80 | 5.10 | 4.80 | 5.10 | 5.00 | 15,600.00 | 78,300.00 |
21/06/2011 | -0.30 (5.88%) | 4.80 | 5.10 | 4.80 | 4.80 | 4.80 | 27,700.00 | 133,140.00 |
20/06/2011 | -0.30 (5.66%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 96,500.00 | 482,830.00 |
17/06/2011 | -0.20 (3.70%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.30 | 6,400.00 | 33,910.00 |
16/06/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,000.00 | 21,600.00 |
15/06/2011 | -0.30 (5.36%) | 5.40 | 5.60 | 5.30 | 5.30 | 5.40 | 14,400.00 | 78,040.00 |
14/06/2011 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 70,500.00 | 393,900.00 |
13/06/2011 | + 0.20 (3.77%) | 5.50 | 5.50 | 5.10 | 5.50 | 5.30 | 8,400.00 | 44,250.00 |
10/06/2011 | + 0.30 (5.88%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 19,100.00 | 101,840.00 |
09/06/2011 | + 0.20 (4.00%) | 5.30 | 5.30 | 5.00 | 5.20 | 5.10 | 6,400.00 | 32,500.00 |
08/06/2011 | -0.30 (5.66%) | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | 8,400.00 | 42,090.00 |
07/06/2011 | + 0.20 (3.92%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 800.00 | 4,240.00 |
06/06/2011 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5,200.00 | 26,430.00 |
03/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 5.00 | 9,400.00 | 46,820.00 |
02/06/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11,900.00 | 59,500.00 |