Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.60 | 1,100.00 | 5,030.00 |
26/07/2011 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 1,300.00 | 5,560.00 |
25/07/2011 | +
0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 4.10 | 1,700.00 | 6,990.00 |
22/07/2011 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 4.10 | 11,100.00 | 45,450.00 |
21/07/2011 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10,000.00 | 41,000.00 |
20/07/2011 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4,700.00 | 20,440.00 |
19/07/2011 |
-0.10 (2.27%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | 4.50 | 1,000.00 | 4,490.00 |
18/07/2011 |
-0.20 (4.35%)
![]() |
4.90 | 4.90 | 4.30 | 4.40 | 4.40 | 5,800.00 | 25,370.00 |
15/07/2011 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 3,700.00 | 17,030.00 |
14/07/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.30 | 4.90 | 4.80 | 8,400.00 | 39,960.00 |
13/07/2011 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,400.00 | 11,040.00 |
12/07/2011 |
-0.10 (2.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 7,600.00 | 36,840.00 |
11/07/2011 |
-0.10 (1.96%)
![]() |
5.20 | 5.20 | 4.80 | 5.00 | 5.00 | 300.00 | 1,500.00 |
08/07/2011 |
-0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.10 | 5.10 | 5.10 | 6,700.00 | 34,290.00 |
07/07/2011 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | 1,080.00 |
06/07/2011 |
-0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.20 | 5.20 | 5.20 | 3,300.00 | 17,280.00 |
05/07/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |
04/07/2011 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 | 1,040.00 |
01/07/2011 | +
0.20 (4.08%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 5.10 | 3,400.00 | 17,260.00 |
30/06/2011 |
-0.30 (5.77%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 4.90 | 42,400.00 | 208,660.00 |