Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2011 | -0.10 (2.22%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 200.00 | 870.00 |
23/08/2011 | -0.30 (6.52%) | 4.90 | 4.90 | 4.30 | 4.30 | 4.50 | 700.00 | 3,130.00 |
22/08/2011 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 1,000.00 | 4,590.00 |
19/08/2011 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | 900.00 |
18/08/2011 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 400.00 | 1,760.00 |
17/08/2011 | + 6.00 (146.34%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 700.00 | 2,940.00 |
16/08/2011 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
15/08/2011 | + 0.10 (2.56%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 900.00 | 3,610.00 |
12/08/2011 | -0.20 (5.26%) | 4.00 | 4.00 | 3.60 | 3.60 | 3.90 | 2,900.00 | 11,350.00 |
11/08/2011 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1,140.00 |
10/08/2011 | + 0.20 (5.13%) | 4.10 | 4.10 | 3.70 | 4.10 | 4.00 | 1,700.00 | 6,730.00 |
09/08/2011 | -0.20 (4.88%) | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 2,500.00 | 9,780.00 |
08/08/2011 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4,600.00 | 18,860.00 |
05/08/2011 | + 0.10 (2.44%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 2,000.00 | 8,500.00 |
04/08/2011 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,100.00 | 8,610.00 |
03/08/2011 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10,400.00 | 39,570.00 |
02/08/2011 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,400.00 | 13,600.00 |
01/08/2011 | -0.30 (6.67%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 800.00 | 3,370.00 |
29/07/2011 | -0.30 (6.52%) | 4.80 | 4.90 | 4.30 | 4.30 | 4.50 | 2,200.00 | 9,890.00 |
28/07/2011 | -0.30 (6.52%) | 4.90 | 4.90 | 4.30 | 4.30 | 4.60 | 2,100.00 | 9,740.00 |