Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.30 | 11,500.00 | 48,930.00 |
21/09/2011 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
20/09/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 15,200.00 | 61,610.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 11,800.00 | 48,360.00 |
16/09/2011 |
-0.30 (6.67%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 22,700.00 | 95,970.00 |
15/09/2011 |
-0.30 (6.25%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 60,200.00 | 273,160.00 |
14/09/2011 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 124,600.00 | 597,890.00 |
13/09/2011 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 134,500.00 | 609,190.00 |
12/09/2011 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.30 | 38,000.00 | 163,490.00 |
09/09/2011 |
-0.30 (6.82%)
![]() |
4.60 | 4.60 | 4.10 | 4.10 | 4.20 | 40,800.00 | 171,580.00 |
08/09/2011 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 8,900.00 | 38,990.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,800.00 | 11,760.00 |
06/09/2011 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.00 | 4.20 | 4.20 | 400.00 | 1,660.00 |
05/09/2011 |
-0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 17,700.00 | 75,890.00 |
01/09/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | 4,200.00 |
31/08/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 13,200.00 | 53,090.00 |
30/08/2011 |
-0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.20 | 4.20 | 4.20 | 9,500.00 | 40,220.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.50 | 400.00 | 1,780.00 |
26/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.30 | - | - |
25/08/2011 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 2,300.00 | 9,940.00 |