Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | -0.20 (5.41%) | 3.80 | 3.80 | 3.50 | 3.50 | 3.80 | 2,600.00 | 9,800.00 |
19/10/2011 | + 0.10 (2.70%) | 3.90 | 3.90 | 3.60 | 3.80 | 3.70 | 7,100.00 | 26,590.00 |
18/10/2011 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000.00 | 7,400.00 |
17/10/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3,900.00 |
14/10/2011 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
13/10/2011 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6,900.00 | 25,530.00 |
12/10/2011 | -0.10 (2.50%) | 4.10 | 4.10 | 3.80 | 3.90 | 3.90 | 21,700.00 | 84,510.00 |
11/10/2011 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12,000.00 | 48,000.00 |
10/10/2011 | -0.20 (4.88%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6,600.00 | 25,740.00 |
07/10/2011 | + 0.10 (2.50%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4,120.00 |
06/10/2011 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 14,100.00 | 57,000.00 |
05/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6,800.00 | 27,200.00 |
04/10/2011 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
03/10/2011 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 13,800.00 | 52,640.00 |
30/09/2011 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 5,800.00 | 23,160.00 |
29/09/2011 | -0.10 (2.50%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 35,500.00 | 135,590.00 |
28/09/2011 | -0.20 (4.76%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 35,800.00 | 143,620.00 |
27/09/2011 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2,800.00 | 11,740.00 |
26/09/2011 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200.00 | 8,800.00 |
23/09/2011 | -0.10 (2.33%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 6,000.00 | 24,660.00 |