Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500.00 | 5,550.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1,800.00 |
15/11/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1,800.00 |
14/11/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.00 | 7,600.00 |
11/11/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,100.00 | 7,560.00 |
10/11/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3,600.00 | 12,240.00 |
09/11/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4,000.00 | 14,400.00 |
08/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
07/11/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700.00 | 2,660.00 |
04/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
03/11/2011 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000.00 | 8,000.00 |
02/11/2011 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | - | - |
01/11/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 300.00 | 1,170.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,000.00 | 32,000.00 |
28/10/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 3,900.00 | 15,550.00 |
27/10/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
26/10/2011 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
25/10/2011 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6,200.00 | 22,940.00 |
24/10/2011 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.70 | 4.00 | 3.90 | 400.00 | 1,560.00 |
21/10/2011 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 3.90 | 1,500.00 | 5,820.00 |