Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3,400.00 |
14/12/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 720.00 |
13/12/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
12/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
08/12/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
07/12/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.40 | 3.80 | 3.80 | 49,900.00 | 188,240.00 |
06/12/2011 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 6,000.00 | 21,800.00 |
05/12/2011 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 3.70 | 14,100.00 | 52,710.00 |
02/12/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
01/12/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
30/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
29/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
28/11/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000.00 | 7,200.00 |
25/11/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 27,400.00 | 93,180.00 |
24/11/2011 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 6,700.00 | 24,050.00 |
23/11/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500.00 | 5,550.00 |
22/11/2011 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 800.00 | 2,800.00 |
21/11/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000.00 | 7,400.00 |
18/11/2011 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,800.00 | 10,080.00 |