Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,500.00 | 9.80 |
12/01/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | 3.00 |
11/01/2012 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 5,100.00 | 16.52 |
10/01/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10,000.00 | 33.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 9,000.00 | 30.60 |
06/01/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,200.00 | 4.08 |
05/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
04/01/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | 3.30 |
03/01/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000.00 | 3.10 |
30/12/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,500.00 | 4,350.00 |
29/12/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | 2,800.00 |
28/12/2011 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 400.00 | 1,060.00 |
27/12/2011 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 14,200.00 | 36,920.00 |
26/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
23/12/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 13,300.00 | 35,910.00 |
22/12/2011 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,800.00 | 16,820.00 |
21/12/2011 |
-0.20 (6.06%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 14,600.00 | 45,280.00 |
20/12/2011 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3,500.00 | 11,550.00 |
19/12/2011 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,900.00 | 16,660.00 |
16/12/2011 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 8,600.00 | 30,100.00 |