Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2012 | +
0.10 (3.12%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 2,100.00 | 6.94 |
15/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 3.20 | 6,500.00 | 20.98 |
14/03/2012 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 6,000.00 | 19.23 |
13/03/2012 |
-0.10 (2.86%)
![]() |
3.30 | 3.70 | 3.30 | 3.70 | 3.40 | 9,300.00 | 31.33 |
12/03/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,600.00 | 5.60 |
09/03/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 2,500.00 | 9.02 |
08/03/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | 3.80 |
07/03/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,300.00 | 5.20 |
06/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
05/03/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 19,700.00 | 83.65 |
02/03/2012 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 6,200.00 | 25.43 |
01/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000.00 | 20.00 |
29/02/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,400.00 | 21.60 |
28/02/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
27/02/2012 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 13,600.00 | 55.51 |
24/02/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
23/02/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
22/02/2012 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 73,100.00 | 274.70 |
21/02/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
20/02/2012 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 5,300.00 | 18.45 |