Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 40,100.00 | 153.11 |
15/05/2012 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 1,600.00 | 6.41 |
14/05/2012 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 321,700.00 | 1,383.31 |
11/05/2012 |
-0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 4.60 | 38,100.00 | 171.77 |
10/05/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 52,500.00 | 246.59 |
09/05/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 16,100.00 | 70.83 |
08/05/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 30,100.00 | 126.42 |
07/05/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,700.00 | 34.80 |
04/05/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 28,200.00 | 106.60 |
03/05/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 20,300.00 | 71.72 |
02/05/2012 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 5,900.00 | 20.60 |
27/04/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,400.00 | 14.52 |
26/04/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 600.00 | 1.87 |
25/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,700.00 | 8.64 |
24/04/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 7,900.00 | 24.65 |
23/04/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3,500.00 | 11.65 |
20/04/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 3,700.00 | 11.98 |
19/04/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,000.00 | 13.20 |
18/04/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 9,100.00 | 30.33 |
17/04/2012 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 9,400.00 | 31.47 |