Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 |
-8.80 (85.44%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 81,600.00 | 895.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 200.00 | 0.30 |
30/10/2012 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 12,100.00 | 18.16 |
29/10/2012 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
26/10/2012 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 28,600.00 | 42.90 |
25/10/2012 |
-0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.40 | 1.40 | 5,100.00 | 7.16 |
24/10/2012 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 1.50 | 200.00 | 0.32 |
23/10/2012 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 15,900.00 | 25.48 |
22/10/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 5,600.00 | 9.09 |
19/10/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | 1.60 | 4,400.00 | 6.71 |
18/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5,600.00 | 8.96 |
17/10/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.70 | 800.00 | 1.31 |
16/10/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 5,100.00 | 8,170.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 400.00 | 0.64 |
12/10/2012 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1,100.00 | 1.66 |
11/10/2012 |
-0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.50 | 1.50 | 17,800.00 | 27.04 |
10/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
09/10/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
08/10/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
05/10/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |