Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
26/12/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
25/12/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 200.00 | 0.32 |
24/12/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,100.00 | 1.87 |
21/12/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
20/12/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
19/12/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
18/12/2012 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,100.00 | 1.98 |
17/12/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,100.00 | 1.87 |
14/12/2012 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
13/12/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8,000.00 | 12.00 |
12/12/2012 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12,100.00 | 18.15 |
11/12/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,100.00 | 1.54 |
10/12/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 4,100.00 | 5.34 |
07/12/2012 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2,700.00 | 3.51 |
06/12/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | 0.14 |
05/12/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 2,000.00 | 2.78 |
04/12/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 1.30 | 600.00 | 0.80 |
03/12/2012 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | - | - |
30/11/2012 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 400.00 | 0.53 |