Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1,500.00 | 2.13 |
01/04/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,100.00 | 4.65 |
29/03/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 6,400.00 | 8.56 |
28/03/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5,600.00 | 7.84 |
27/03/2013 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 200.00 | 0.29 |
25/03/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 200.00 | 0.28 |
22/03/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 5,100.00 | 7.17 |
20/03/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 2,100.00 | 2.95 |
19/03/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1,900.00 | 2.87 |
18/03/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
15/03/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
14/03/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
13/03/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
12/03/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
11/03/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.60 | 1.60 | 100.00 | 170.00 |
08/03/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 300.00 | 490.00 |
06/03/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |