Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 59,050.00 | 113.26 |
22/04/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 29,620.00 | 56.57 |
21/04/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6,070.00 | 12.14 |
20/04/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 85,770.00 | 171.54 |
17/04/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 20,850.00 | 41.70 |
16/04/2015 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 30,860.00 | 61.73 |
15/04/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 18,970.00 | 37.99 |
14/04/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 21,850.00 | 43.76 |
13/04/2015 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.05 | 27,150.00 | 56.46 |
10/04/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.01 | 62,230.00 | 124.78 |
09/04/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.06 | 5,740.00 | 11.90 |
08/04/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.08 | 4,210.00 | 8.82 |
07/04/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 12,650.00 | 26.56 |
06/04/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 2.05 | 110,940.00 | 228.98 |
03/04/2015 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 92,120.00 | 184.74 |
02/04/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 40,410.00 | 80.86 |
01/04/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.04 | 86,070.00 | 174.93 |
31/03/2015 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.12 | 25,020.00 | 52.58 |
30/03/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.18 | 183,140.00 | 399.23 |
27/03/2015 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 58,560.00 | 128.83 |