Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2015 | - | 1.80 | 1.90 | 1.80 | 1.80 | 1.84 | 63,020.00 | 114.25 |
26/05/2015 | - | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 26,710.00 | 50.99 |
25/05/2015 | - | 2.00 | 2.00 | 1.80 | 1.90 | 1.88 | 33,410.00 | 62.64 |
22/05/2015 | - | 1.70 | 1.90 | 1.70 | 1.90 | 1.74 | 123,530.00 | 215.49 |
21/05/2015 | - | 1.90 | 1.90 | 1.80 | 1.80 | 1.81 | 46,470.00 | 83.66 |
20/05/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.84 | 39,980.00 | 73.79 |
19/05/2015 | -0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 1.90 | 1.97 | 303,270.00 | 598.74 |
18/05/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 28,850.00 | 57.70 |
15/05/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4,890.00 | 9.29 |
14/05/2015 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 29,210.00 | 52.58 |
13/05/2015 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12,560.00 | 21.35 |
12/05/2015 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 26,460.00 | 42.34 |
11/05/2015 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.50 | 1.50 | 1.50 | 141,080.00 | 209.65 |
08/05/2015 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | 1.41 | 84,780.00 | 118.72 |
07/05/2015 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.56 | 22,360.00 | 34.09 |
06/05/2015 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 1.57 | 25,720.00 | 40.17 |
05/05/2015 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 30,770.00 | 49.25 |
04/05/2015 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 1.72 | 64,960.00 | 112.02 |
27/04/2015 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.89 | 12,750.00 | 23.75 |
24/04/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.92 | 14,080.00 | 26.76 |