Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2015 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 75,460.00 | 150.92 |
23/06/2015 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 173,690.00 | 374.11 |
22/06/2015 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 389,530.00 | 856.97 |
19/06/2015 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 227,620.00 | 478.00 |
18/06/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 157,340.00 | 314.68 |
17/06/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 69,290.00 | 131.65 |
16/06/2015 | -0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 1.80 | 1.91 | 55,810.00 | 104.69 |
15/06/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 27,830.00 | 53.08 |
12/06/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 110,990.00 | 211.21 |
11/06/2015 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 91,690.00 | 174.27 |
10/06/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 37,540.00 | 71.65 |
09/06/2015 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 164,700.00 | 313.55 |
08/06/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.94 | 124,860.00 | 240.39 |
05/06/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.96 | 49,170.00 | 95.39 |
04/06/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.86 | 107,270.00 | 197.60 |
03/06/2015 | - | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 96,270.00 | 182.92 |
02/06/2015 | - | 1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 76,720.00 | 153.32 |
01/06/2015 | - | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 44,450.00 | 90.54 |
29/05/2015 | - | 1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 240,700.00 | 476.60 |
28/05/2015 | - | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 190,880.00 | 362.67 |