Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.79 | 1,900.00 | 3.42 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 19,870.00 | 35.75 |
20/07/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 52,270.00 | 95.11 |
17/07/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.84 | 16,200.00 | 29.49 |
16/07/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 58,110.00 | 104.65 |
15/07/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 121,270.00 | 218.26 |
14/07/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 67,190.00 | 114.23 |
13/07/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.76 | 61,930.00 | 106.65 |
10/07/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.81 | 34,050.00 | 61.39 |
09/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.87 | 11,560.00 | 21.25 |
08/07/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.89 | 53,380.00 | 99.31 |
07/07/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 34,720.00 | 62.70 |
06/07/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 41,810.00 | 79.56 |
03/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 91,670.00 | 175.32 |
02/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 63,630.00 | 121.06 |
01/07/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 26,630.00 | 51.20 |
30/06/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 155,300.00 | 295.07 |
29/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 158,910.00 | 304.91 |
26/06/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 120,490.00 | 238.96 |
25/06/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 340,920.00 | 648.71 |