Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.18 | 43,300.00 | 49.02 |
15/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.12 | 42,910.00 | 47.91 |
14/10/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 174,660.00 | 194,000.00 |
13/10/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 28,700.00 | 34.44 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.24 | 49,280.00 | 60.16 |
09/10/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.22 | 40,850.00 | 50.59 |
08/10/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.28 | 43,000.00 | 54.42 |
07/10/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.23 | 28,270.00 | 34.73 |
06/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 191,110.00 | 229.33 |
05/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 3,210.00 | 3.53 |
02/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 6,820.00 | 7.58 |
01/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.12 | 13,050.00 | 14.41 |
30/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.13 | 2,170.00 | 2.42 |
29/09/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 9,510.00 | 10,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.10 | 1.10 | 1.20 | 1.10 | 31,110.00 | 34.32 |
25/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 15,380.00 | 17.19 |
24/09/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.14 | 4,390.00 | 5.06 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 18,050.00 | 19.86 |
22/09/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 1.20 | 11,970.00 | 14.32 |
21/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,700.00 | 8.04 |