Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 45,330.00 | 54.44 |
12/11/2015 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.20 | 1.23 | 152,380.00 | 185.60 |
11/11/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 98,150.00 | 127.59 |
10/11/2015 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 193,420.00 | 232,000.00 |
09/11/2015 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 91,350.00 | 109,000.00 |
06/11/2015 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 61,980.00 | 69.38 |
05/11/2015 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | 1.15 | 13,760.00 | 16.15 |
04/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | 1.17 | 14,210.00 | 15.77 |
03/11/2015 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 25,880.00 | 28,000.00 |
02/11/2015 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.11 | 16,510.00 | 18.43 |
30/10/2015 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | 1.15 | 3,150.00 | 3.50 |
29/10/2015 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | 1.14 | 21,170.00 | 23.32 |
28/10/2015 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.17 | 2,110.00 | 2.52 |
27/10/2015 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | 1.12 | 13,350.00 | 14.84 |
26/10/2015 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,900.00 | 2.28 |
23/10/2015 | - | 1.10 | 1.20 | 1.10 | 1.10 | 1.14 | 16,410.00 | 18.13 |
22/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 1.12 | 34,790.00 | 39.09 |
21/10/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 1.15 | 9,700.00 | 11.54 |
20/10/2015 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | 1.15 | 16,940.00 | 18.85 |
19/10/2015 | -0.10 (8.33%) | 1.20 | 1.20 | 1.20 | 1.10 | 1.20 | 3,840.00 | 4.34 |