Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 1.10 | 57,240.00 | 63.07 |
10/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 95,860.00 | 105.60 |
09/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.14 | 18,340.00 | 20.58 |
08/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.15 | 3,810.00 | 4.20 |
07/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 33,610.00 | 37,000.00 |
04/12/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 33,330.00 | 36.69 |
03/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.18 | 320.00 | 0.38 |
02/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.12 | 20,190.00 | 22.55 |
01/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.11 | 29,590.00 | 32.56 |
30/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.19 | 32,960.00 | 37.86 |
27/11/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.10 | 1.21 | 87,280.00 | 104.67 |
26/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.27 | 58,810.00 | 72.79 |
25/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | 1.16 | 233,990.00 | 266.06 |
24/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 66,040.00 | 79.25 |
23/11/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.26 | 10,710.00 | 12.97 |
20/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.26 | 11,890.00 | 14.46 |
19/11/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 15,950.00 | 19.14 |
18/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 44,450.00 | 53.44 |
17/11/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 33,430.00 | 40.12 |
16/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 39,950.00 | 47.95 |